Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.35 | 172.34 | 172.35 | 3.05 | 1.80 % | 28,094,671 | 11:15:46 |
| AMD | Advanced Micro Devices | 144.7701 | 144.77 | 144.79 | 0.5001 | 0.35 % | 30,191,982 | 11:15:51 |
| AMZN | Amazon.com | 181.85 | 181.84 | 181.86 | 2.85 | 1.59 % | 23,221,867 | 11:15:51 |
| AXP | American Express | 232.36 | 0.00 | 0.00 | 0.90 | 0.39 % | 975,030 | 11:15:40 |
| BA | Boeing | 177.98 | 0.00 | 0.00 | 6.52 | 3.80 % | 4,898,541 | 11:15:44 |
| BABA | Alibaba | 79.805 | 0.00 | 0.00 | 4.30 | 5.69 % | 17,086,009 | 11:15:51 |
| BAC | Bank of America | 36.7175 | 0.00 | 0.00 | -0.2325 | -0.63 % | 11,129,794 | 11:15:50 |
| COIN | Coinbase Global | 220.61 | 220.51 | 220.71 | 10.52 | 5.01 % | 4,987,186 | 11:15:48 |
| CRM | Salesforce | 270.32 | 0.00 | 0.00 | 1.63 | 0.61 % | 1,446,606 | 11:15:50 |
| DIS | Walt Disney | 111.51 | 0.00 | 0.00 | 1.03 | 0.93 % | 2,942,114 | 11:15:50 |
| DOW | Dow | 56.46 | 0.00 | 0.00 | -0.77 | -1.35 % | 1,405,416 | 11:15:41 |
| GOOGL | Alphabet | 164.89 | 164.87 | 164.89 | 1.03 | 0.63 % | 9,424,396 | 11:15:52 |
| GS | Goldman Sachs | 429.08 | 0.00 | 0.00 | 2.13 | 0.50 % | 677,885 | 11:15:40 |
| HD | Home Depot | 332.17 | 0.00 | 0.00 | 0.20 | 0.06 % | 825,249 | 11:15:45 |
| IBM | International Business M... | 163.32 | 0.00 | 0.00 | -1.11 | -0.68 % | 1,540,789 | 11:15:51 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -0.055 | -0.18 % | 19,315,825 | 11:15:51 |
| IWM | iShares Russell 2000 | 198.475 | 0.00 | 0.00 | 2.17 | 1.10 % | 11,131,726 | 11:15:50 |
| JNJ | Johnson and Johnson | 149.38 | 0.00 | 0.00 | -1.80 | -1.19 % | 2,888,193 | 11:15:51 |
| JPM | JP Morgan Chase | 189.62 | 0.00 | 0.00 | -2.24 | -1.17 % | 2,337,224 | 11:15:46 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | 0.28 | 0.45 % | 3,358,903 | 11:15:42 |
| MCD | McDonalds | 275.26 | 0.00 | 0.00 | 0.83 | 0.30 % | 1,226,225 | 11:15:52 |
| META | Meta Platforms | 438.64 | 438.57 | 438.72 | -0.55 | -0.13 % | 8,002,336 | 11:15:52 |
| MRK | Merck | 128.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 2,150,091 | 11:15:52 |
| MSFT | Microsoft | 395.45 | 395.40 | 395.45 | 0.51 | 0.13 % | 6,035,593 | 11:15:52 |
| MU | Micron Technology | 111.15 | 111.13 | 111.14 | 1.45 | 1.32 % | 6,722,698 | 11:15:52 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | 1.16 | 1.28 % | 2,912,117 | 11:15:48 |
| ORCL | Oracle | 114.61 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,108,580 | 11:15:50 |
| PYPL | PayPal | 66.04 | 66.03 | 66.04 | -0.10 | -0.15 % | 5,515,313 | 11:15:47 |
| QCOM | QUALCOMM | 177.05 | 177.04 | 177.07 | 12.94 | 7.88 % | 14,693,473 | 11:15:52 |
| QQQ | Invesco QQQ Trust Series 1 | 423.89 | 423.88 | 423.89 | 2.37 | 0.56 % | 18,237,794 | 11:15:52 |
| SOXL | Direxion Daily Semicondu... | 35.61 | 0.00 | 0.00 | 1.24 | 3.61 % | 32,268,630 | 11:15:50 |
| SPY | SPDR S&P 500 | 502.00 | 0.00 | 0.00 | 1.65 | 0.33 % | 24,818,443 | 11:15:46 |
| TRV | The Travelers Companies | 213.06 | 0.00 | 0.00 | -0.09 | -0.04 % | 256,484 | 11:14:17 |
| TSLA | Tesla | 179.46 | 179.43 | 179.45 | -0.53 | -0.29 % | 53,203,831 | 11:15:51 |
| V | Visa | 267.53 | 0.00 | 0.00 | 0.21 | 0.08 % | 1,500,516 | 11:15:52 |
| VZ | Verizon Communications | 38.92 | 0.00 | 0.00 | -0.28 | -0.71 % | 4,981,883 | 11:15:51 |
| WBA | Walgreens Boots Alliance | 17.4101 | 17.41 | 17.42 | 0.0701 | 0.40 % | 2,687,778 | 11:15:46 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 0.10 | 0.09 % | 11,259,231 | 11:15:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
